시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,635	605	+ 29.80%	926,861	2,302
09:38	2,635	605	+ 29.80%	921,841	2,289
09:37	2,635	605	+ 29.80%	921,583	2,288
09:36	2,635	605	+ 29.80%	921,045	2,286
09:35	2,635	605	+ 29.80%	910,044	2,257
09:34	2,635	605	+ 29.80%	897,768	2,225
09:33	2,635	605	+ 29.80%	895,932	2,220
09:32	2,635	605	+ 29.80%	895,672	2,220
09:31	2,635	605	+ 29.80%	894,008	2,215
09:30	2,635	605	+ 29.80%	893,843	2,215