시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,635	605	+ 29.80%	866,733	2,143
09:17	2,635	605	+ 29.80%	861,615	2,130
09:16	2,635	605	+ 29.80%	857,952	2,120
09:15	2,635	605	+ 29.80%	856,153	2,115
09:14	2,635	605	+ 29.80%	852,405	2,106
09:13	2,635	605	+ 29.80%	849,463	2,098
09:12	2,635	605	+ 29.80%	836,538	2,064
09:11	2,635	605	+ 29.80%	822,834	2,028
09:10	2,635	605	+ 29.80%	763,380	1,871
09:08	2,540	510	+ 25.12%	527,684	1,250