시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,635	605	+ 29.80%	995,407	2,482
11:39	2,635	605	+ 29.80%	995,392	2,482
11:38	2,635	605	+ 29.80%	995,092	2,482
11:35	2,635	605	+ 29.80%	995,079	2,482
11:32	2,635	605	+ 29.80%	995,076	2,482
11:31	2,635	605	+ 29.80%	995,066	2,481
11:30	2,635	605	+ 29.80%	995,046	2,481
11:29	2,635	605	+ 29.80%	992,746	2,475
11:28	2,635	605	+ 29.80%	983,532	2,451
11:25	2,635	605	+ 29.80%	983,432	2,451