시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,990	250	+ 4.36%	118,736	723
11:42	6,150	410	+ 7.14%	113,063	689
11:41	6,160	420	+ 7.32%	112,165	684
11:40	6,140	400	+ 6.97%	111,712	681
11:39	6,110	370	+ 6.45%	110,883	676
11:38	6,140	400	+ 6.97%	109,481	667
11:37	6,110	370	+ 6.45%	106,382	648
11:36	6,130	390	+ 6.79%	103,245	629
11:35	6,180	440	+ 7.67%	97,512	594
11:32	6,310	570	+ 9.93%	67,441	402