시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,960	220	+ 3.83%	128,661	783
11:52	5,940	200	+ 3.48%	128,653	783
11:51	5,940	200	+ 3.48%	127,604	777
11:50	5,960	220	+ 3.83%	126,825	772
11:49	6,000	260	+ 4.53%	125,731	766
11:48	6,010	270	+ 4.70%	125,275	763
11:47	6,010	270	+ 4.70%	125,127	762
11:46	5,960	220	+ 3.83%	124,945	761
11:45	6,030	290	+ 5.05%	121,291	739
11:44	6,050	310	+ 5.40%	120,312	733