시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,990	250	+ 4.36%	134,175	816
12:03	6,000	260	+ 4.53%	133,641	813
12:02	6,000	260	+ 4.53%	133,342	811
12:01	5,990	250	+ 4.36%	133,315	811
12:00	5,990	250	+ 4.36%	133,295	811
11:59	5,990	250	+ 4.36%	133,014	809
11:58	6,010	270	+ 4.70%	132,642	807
11:57	5,990	250	+ 4.36%	130,768	796
11:56	5,960	220	+ 3.83%	130,610	795
11:54	5,980	240	+ 4.18%	129,456	788