시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,910	170	+ 2.96%	141,992	863
12:13	5,920	180	+ 3.14%	140,909	856
12:12	5,940	200	+ 3.48%	138,723	843
12:11	5,960	220	+ 3.83%	138,178	840
12:10	5,990	250	+ 4.36%	137,502	836
12:09	5,990	250	+ 4.36%	135,601	825
12:08	6,000	260	+ 4.53%	135,297	823
12:07	6,010	270	+ 4.70%	134,320	817
12:06	6,010	270	+ 4.70%	134,319	817
12:05	6,000	260	+ 4.53%	134,199	816