시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,260	520	+ 9.06%	146,090	887
12:28	5,890	150	+ 2.61%	143,499	871
12:27	5,910	170	+ 2.96%	143,383	871
12:25	5,920	180	+ 3.14%	142,839	868
12:24	5,920	180	+ 3.14%	142,832	867
12:23	5,950	210	+ 3.66%	142,247	864
12:22	5,950	210	+ 3.66%	142,194	864
12:18	5,950	210	+ 3.66%	142,167	864
12:16	5,940	200	+ 3.48%	142,163	864
12:15	5,930	190	+ 3.31%	141,993	863