시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,950	210	+ 3.66%	149,694	909
12:40	5,970	230	+ 4.01%	149,006	905
12:39	5,960	220	+ 3.83%	149,001	905
12:38	5,960	220	+ 3.83%	148,996	905
12:36	5,960	220	+ 3.83%	148,930	904
12:35	5,950	210	+ 3.66%	148,795	903
12:34	5,960	220	+ 3.83%	148,522	902
12:33	5,960	220	+ 3.83%	148,481	902
12:32	5,940	200	+ 3.48%	148,370	901
12:31	5,990	250	+ 4.36%	148,262	900