시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,940	200	+ 3.48%	152,171	923
12:55	5,930	190	+ 3.31%	152,118	923
12:53	5,920	180	+ 3.14%	150,871	916
12:52	5,890	150	+ 2.61%	150,668	915
12:50	5,920	180	+ 3.14%	150,466	913
12:49	5,920	180	+ 3.14%	150,447	913
12:46	5,920	180	+ 3.14%	150,255	912
12:45	5,930	190	+ 3.31%	150,244	912
12:44	5,910	170	+ 2.96%	150,243	912
12:42	5,940	200	+ 3.48%	149,925	910