시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,700	40	- 0.70%	166	1
09:11	5,710	30	- 0.52%	152	1
09:10	5,720	20	- 0.35%	141	1
09:07	5,720	20	- 0.35%	131	1
09:06	5,720	20	- 0.35%	127	1
09:05	5,820	80	+ 1.39%	100	1