시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,690	50	- 0.87%	280	2
09:38	5,690	50	- 0.87%	279	2
09:36	5,680	60	- 1.05%	278	2
09:35	5,680	60	- 1.05%	250	1
09:32	5,690	50	- 0.87%	212	1
09:31	5,690	50	- 0.87%	205	1
09:26	5,690	50	- 0.87%	201	1
09:22	5,690	50	- 0.87%	199	1
09:16	5,700	40	- 0.70%	167	1
09:15	5,700	40	- 0.70%	166	1