시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,750	10	+ 0.17%	1,993	11
10:48	5,750	10	+ 0.17%	1,834	11
10:47	5,700	40	- 0.70%	413	2
10:46	5,710	30	- 0.52%	412	2
10:44	5,690	50	- 0.87%	327	2
10:30	5,690	50	- 0.87%	326	2
10:23	5,690	50	- 0.87%	324	2
10:21	5,680	60	- 1.05%	323	2
09:56	5,690	50	- 0.87%	284	2
09:55	5,690	50	- 0.87%	283	2