시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,890	150	+ 2.61%	155,384	942
13:09	5,890	150	+ 2.61%	155,376	942
13:08	5,890	150	+ 2.61%	155,322	942
13:06	5,940	200	+ 3.48%	153,812	933
13:05	5,940	200	+ 3.48%	153,798	933
13:04	5,910	170	+ 2.96%	153,497	931
13:01	5,910	170	+ 2.96%	153,318	930
13:00	5,920	180	+ 3.14%	152,953	928
12:59	5,900	160	+ 2.79%	152,947	928
12:57	5,950	210	+ 3.66%	152,656	926