시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,690	50	- 0.87%	327	2
10:30	5,690	50	- 0.87%	326	2
10:23	5,690	50	- 0.87%	324	2
10:21	5,680	60	- 1.05%	323	2
09:56	5,690	50	- 0.87%	284	2
09:55	5,690	50	- 0.87%	283	2
09:43	5,690	50	- 0.87%	280	2
09:38	5,690	50	- 0.87%	279	2
09:36	5,680	60	- 1.05%	278	2
09:35	5,680	60	- 1.05%	250	1