시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,980	240	+ 4.18%	41,399	246
11:04	6,000	260	+ 4.53%	40,299	239
11:03	6,020	280	+ 4.88%	36,131	214
11:02	5,990	250	+ 4.36%	34,462	204
11:01	6,060	320	+ 5.58%	28,659	169
11:00	5,870	130	+ 2.27%	25,289	149
10:59	5,860	120	+ 2.09%	21,873	129
10:58	5,910	170	+ 2.96%	16,345	96
10:57	5,890	150	+ 2.61%	9,105	53
10:56	5,830	90	+ 1.57%	8,532	50