시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,830	90	+ 1.57%	8,532	50
10:55	5,820	80	+ 1.39%	8,511	50
10:54	5,810	70	+ 1.22%	7,784	45
10:53	5,820	80	+ 1.39%	7,185	42
10:52	5,850	110	+ 1.92%	6,863	40
10:51	5,960	220	+ 3.83%	6,157	36
10:50	5,780	40	+ 0.70%	2,492	14
10:49	5,750	10	+ 0.17%	1,993	11
10:48	5,750	10	+ 0.17%	1,834	11
10:47	5,700	40	- 0.70%	413	2