시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,880	140	+ 2.44%	50,700	301
11:15	5,870	130	+ 2.27%	50,696	301
11:14	5,830	90	+ 1.57%	50,627	301
11:13	5,840	100	+ 1.74%	50,360	299
11:12	5,820	80	+ 1.39%	50,308	299
11:11	5,830	90	+ 1.57%	50,079	297
11:10	5,820	80	+ 1.39%	49,220	292
11:09	5,900	160	+ 2.79%	46,064	274
11:08	5,990	250	+ 4.36%	45,192	269
11:07	5,980	240	+ 4.18%	45,138	268