시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,860	120	+ 2.09%	52,252	310
11:18	5,860	120	+ 2.09%	50,935	302
11:17	5,860	120	+ 2.09%	50,735	301
11:16	5,880	140	+ 2.44%	50,700	301
11:15	5,870	130	+ 2.27%	50,696	301
11:14	5,830	90	+ 1.57%	50,627	301
11:13	5,840	100	+ 1.74%	50,360	299
11:12	5,820	80	+ 1.39%	50,308	299
11:11	5,830	90	+ 1.57%	50,079	297
11:10	5,820	80	+ 1.39%	49,220	292