시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,030	290	+ 5.05%	62,700	372
11:30	6,010	270	+ 4.70%	60,628	360
11:29	6,000	260	+ 4.53%	59,453	353
11:28	6,000	260	+ 4.53%	58,780	349
11:27	6,000	260	+ 4.53%	58,044	344
11:26	5,980	240	+ 4.18%	57,162	339
11:25	5,950	210	+ 3.66%	55,818	331
11:24	5,890	150	+ 2.61%	55,376	328
11:23	5,870	130	+ 2.27%	53,135	315
11:22	5,860	120	+ 2.09%	52,743	313