시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,780	40	+ 0.70%	163,230	988
14:14	5,800	60	+ 1.05%	162,509	984
14:12	5,800	60	+ 1.05%	162,495	984
14:10	5,790	50	+ 0.87%	162,494	984
14:07	5,820	80	+ 1.39%	162,424	983
14:06	5,820	80	+ 1.39%	162,423	983
14:04	5,780	40	+ 0.70%	161,239	977
14:03	5,790	50	+ 0.87%	161,238	977
14:02	5,790	50	+ 0.87%	161,236	977
14:01	5,790	50	+ 0.87%	161,234	977