시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,910	170	+ 2.96%	153,318	930
13:00	5,920	180	+ 3.14%	152,953	928
12:59	5,900	160	+ 2.79%	152,947	928
12:57	5,950	210	+ 3.66%	152,656	926
12:56	5,940	200	+ 3.48%	152,171	923
12:55	5,930	190	+ 3.31%	152,118	923
12:53	5,920	180	+ 3.14%	150,871	916
12:52	5,890	150	+ 2.61%	150,668	915
12:50	5,920	180	+ 3.14%	150,466	913
12:49	5,920	180	+ 3.14%	150,447	913