시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,505	22	- 1.44%	162,421	245
12:47	1,505	22	- 1.44%	162,419	245
12:46	1,505	22	- 1.44%	162,216	244
12:45	1,514	13	- 0.85%	162,214	244
12:41	1,505	22	- 1.44%	162,212	244
12:35	1,504	23	- 1.51%	162,211	244
12:33	1,510	17	- 1.11%	161,590	243
12:28	1,511	16	- 1.05%	161,589	243
12:27	1,515	12	- 0.79%	161,499	243
12:25	1,515	12	- 0.79%	160,898	242