시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,510	17	- 1.11%	165,705	250
13:05	1,504	23	- 1.51%	165,635	249
13:02	1,504	23	- 1.51%	165,606	249
13:01	1,504	23	- 1.51%	165,605	249
12:59	1,504	23	- 1.51%	165,599	249
12:58	1,502	25	- 1.64%	165,460	249
12:57	1,503	24	- 1.57%	165,427	249
12:56	1,502	25	- 1.64%	164,919	248
12:54	1,506	21	- 1.38%	163,424	246
12:52	1,505	22	- 1.44%	163,421	246