시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,513	14	- 0.92%	172,722	260
13:42	1,511	16	- 1.05%	170,722	257
13:40	1,507	20	- 1.31%	167,722	253
13:33	1,507	20	- 1.31%	167,418	252
13:31	1,508	19	- 1.24%	167,367	252
13:30	1,511	16	- 1.05%	167,165	252
13:25	1,508	19	- 1.24%	166,996	251
13:18	1,506	21	- 1.38%	166,904	251
13:11	1,505	22	- 1.44%	165,708	250
13:10	1,511	16	- 1.05%	165,706	250