시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,508	19	- 1.24%	190,547	287
14:04	1,514	13	- 0.85%	190,260	287
14:01	1,521	6	- 0.39%	190,192	287
14:00	1,521	6	- 0.39%	190,190	287
13:59	1,520	7	- 0.46%	190,189	287
13:58	1,509	18	- 1.18%	188,189	284
13:57	1,520	7	- 0.46%	188,001	283
13:56	1,514	13	- 0.85%	172,934	260
13:53	1,514	13	- 0.85%	172,734	260
13:52	1,514	13	- 0.85%	172,724	260