시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,505	22	- 1.44%	194,245	293
14:19	1,511	16	- 1.05%	194,244	293
14:16	1,511	16	- 1.05%	194,242	293
14:14	1,505	22	- 1.44%	194,241	293
14:12	1,510	17	- 1.11%	193,213	291
14:11	1,506	21	- 1.38%	192,997	291
14:10	1,506	21	- 1.38%	191,038	288
14:09	1,506	21	- 1.38%	191,034	288
14:08	1,508	19	- 1.24%	191,033	288
14:06	1,508	19	- 1.24%	191,032	288