시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,506	21	- 1.38%	194,600	293
14:34	1,505	22	- 1.44%	194,532	293
14:32	1,505	22	- 1.44%	194,531	293
14:31	1,511	16	- 1.05%	194,520	293
14:30	1,505	22	- 1.44%	194,448	293
14:29	1,505	22	- 1.44%	194,447	293
14:28	1,511	16	- 1.05%	194,430	293
14:26	1,511	16	- 1.05%	194,427	293
14:23	1,505	22	- 1.44%	194,286	293
14:22	1,505	22	- 1.44%	194,285	293