시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,522	5	- 0.33%	197,398	298
14:46	1,514	13	- 0.85%	195,398	295
14:43	1,508	19	- 1.24%	195,336	294
14:42	1,508	19	- 1.24%	195,332	294
14:41	1,508	19	- 1.24%	195,326	294
14:40	1,510	17	- 1.11%	195,324	294
14:39	1,510	17	- 1.11%	195,318	294
14:38	1,510	17	- 1.11%	194,684	293
14:37	1,508	19	- 1.24%	194,680	293
14:36	1,507	20	- 1.31%	194,670	293