시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,515	12	- 0.79%	8,937	13
09:21	1,509	18	- 1.18%	6,923	10
09:20	1,509	18	- 1.18%	6,904	10
09:17	1,509	18	- 1.18%	6,845	10
09:16	1,510	17	- 1.11%	6,843	10
09:15	1,510	17	- 1.11%	6,690	10
09:14	1,512	15	- 0.98%	6,689	10
09:13	1,512	15	- 0.98%	6,687	10
09:10	1,511	16	- 1.05%	6,685	10
09:09	1,511	16	- 1.05%	6,609	10