시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,501	26	- 1.70%	21,463	32
09:39	1,500	27	- 1.77%	20,595	31
09:38	1,500	27	- 1.77%	20,594	31
09:37	1,507	20	- 1.31%	17,212	26
09:36	1,513	14	- 0.92%	17,190	26
09:35	1,518	9	- 0.59%	9,199	14
09:34	1,518	9	- 0.59%	9,194	14
09:32	1,518	9	- 0.59%	9,188	14
09:28	1,515	12	- 0.79%	9,187	14
09:25	1,518	9	- 0.59%	8,939	13