시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,520	7	- 0.46%	197,673	298
15:00	1,520	7	- 0.46%	197,672	298
14:59	1,519	8	- 0.52%	197,656	298
14:58	1,519	8	- 0.52%	197,655	298
14:57	1,520	7	- 0.46%	197,650	298
14:56	1,518	9	- 0.59%	197,642	298
14:52	1,522	5	- 0.33%	197,415	298
14:51	1,522	5	- 0.33%	197,410	298
14:50	1,522	5	- 0.33%	197,404	298
14:49	1,521	6	- 0.39%	197,400	298