시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,505	22	- 1.44%	22,303	33
09:55	1,505	22	- 1.44%	22,302	33
09:54	1,505	22	- 1.44%	22,298	33
09:53	1,507	20	- 1.31%	22,295	33
09:52	1,507	20	- 1.31%	21,910	33
09:50	1,506	21	- 1.38%	21,906	33
09:49	1,506	21	- 1.38%	21,903	33
09:48	1,506	21	- 1.38%	21,899	33
09:47	1,506	21	- 1.38%	21,896	33
09:43	1,501	26	- 1.70%	21,813	33