시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,502	25	- 1.64%	49,006	74
10:13	1,505	22	- 1.44%	49,004	74
10:10	1,506	21	- 1.38%	49,000	74
10:08	1,506	21	- 1.38%	30,678	46
10:07	1,503	24	- 1.57%	28,183	42
10:05	1,502	25	- 1.64%	28,172	42
10:03	1,501	26	- 1.70%	27,646	41
10:02	1,502	25	- 1.64%	24,411	37
10:01	1,506	21	- 1.38%	22,337	33
10:00	1,505	22	- 1.44%	22,317	33