시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,497	30	- 1.97%	85,443	128
10:26	1,504	23	- 1.51%	85,437	128
10:25	1,506	21	- 1.38%	84,305	127
10:24	1,499	28	- 1.83%	84,303	127
10:23	1,500	27	- 1.77%	84,188	127
10:22	1,503	24	- 1.57%	50,243	75
10:19	1,501	26	- 1.70%	49,363	74
10:18	1,500	27	- 1.77%	49,300	74
10:17	1,501	26	- 1.70%	49,009	74
10:16	1,501	26	- 1.70%	49,008	74