시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,505	22	- 1.44%	86,697	130
10:41	1,501	26	- 1.70%	86,692	130
10:40	1,501	26	- 1.70%	86,677	130
10:39	1,501	26	- 1.70%	86,614	130
10:38	1,501	26	- 1.70%	86,590	130
10:36	1,501	26	- 1.70%	86,486	130
10:33	1,497	30	- 1.97%	86,276	130
10:30	1,497	30	- 1.97%	86,110	129
10:29	1,500	27	- 1.77%	85,810	129
10:28	1,500	27	- 1.77%	85,598	129