시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,497	30	- 1.97%	87,529	132
10:53	1,497	30	- 1.97%	87,461	131
10:51	1,500	27	- 1.77%	87,458	131
10:50	1,500	27	- 1.77%	87,158	131
10:49	1,499	28	- 1.83%	87,156	131
10:48	1,497	30	- 1.97%	86,854	131
10:47	1,503	24	- 1.57%	86,852	131
10:45	1,505	22	- 1.44%	86,776	130
10:44	1,500	27	- 1.77%	86,702	130
10:43	1,505	22	- 1.44%	86,701	130