시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,500	27	- 1.77%	87,940	132
11:05	1,498	29	- 1.90%	87,814	132
11:04	1,498	29	- 1.90%	87,682	132
11:03	1,498	29	- 1.90%	87,676	132
11:02	1,497	30	- 1.97%	87,672	132
11:01	1,497	30	- 1.97%	87,670	132
11:00	1,497	30	- 1.97%	87,666	132
10:59	1,498	29	- 1.90%	87,649	132
10:58	1,498	29	- 1.90%	87,642	132
10:56	1,498	29	- 1.90%	87,531	132