시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,500	27	- 1.77%	89,795	135
11:20	1,500	27	- 1.77%	89,794	135
11:17	1,500	27	- 1.77%	89,791	135
11:16	1,500	27	- 1.77%	89,790	135
11:15	1,500	27	- 1.77%	89,789	135
11:14	1,500	27	- 1.77%	89,513	135
11:13	1,500	27	- 1.77%	89,504	134
11:12	1,500	27	- 1.77%	89,402	134
11:09	1,500	27	- 1.77%	89,398	134
11:08	1,499	28	- 1.83%	88,830	133