시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,504	23	- 1.51%	92,096	138
11:35	1,504	23	- 1.51%	92,087	138
11:34	1,504	23	- 1.51%	92,042	138
11:33	1,504	23	- 1.51%	92,029	138
11:30	1,500	27	- 1.77%	91,822	138
11:29	1,503	24	- 1.57%	91,820	138
11:28	1,503	24	- 1.57%	91,812	138
11:27	1,500	27	- 1.77%	90,145	135
11:25	1,500	27	- 1.77%	89,940	135
11:23	1,500	27	- 1.77%	89,890	135