시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,515	12	- 0.79%	149,229	225
12:00	1,514	13	- 0.85%	149,224	225
11:59	1,515	12	- 0.79%	149,220	225
11:51	1,500	27	- 1.77%	134,220	202
11:50	1,500	27	- 1.77%	133,960	202
11:48	1,511	16	- 1.05%	133,663	201
11:46	1,501	26	- 1.70%	130,654	197
11:45	1,510	17	- 1.11%	124,160	187
11:44	1,502	25	- 1.64%	118,160	178
11:40	1,508	19	- 1.24%	100,096	150