시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,515	12	- 0.79%	160,864	242
12:23	1,512	15	- 0.98%	160,855	242
12:16	1,516	11	- 0.72%	160,853	242
12:15	1,515	12	- 0.79%	160,851	242
12:14	1,515	12	- 0.79%	150,849	227
12:13	1,516	11	- 0.72%	150,510	227
12:12	1,516	11	- 0.72%	150,444	226
12:11	1,514	13	- 0.85%	149,243	225
12:06	1,511	16	- 1.05%	149,238	225
12:02	1,515	12	- 0.79%	149,230	225