시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,519	8	- 0.52%	198,333	299
15:19	1,518	9	- 0.59%	198,006	299
15:15	1,520	7	- 0.46%	198,002	298
15:14	1,520	7	- 0.46%	197,815	298
15:11	1,520	7	- 0.46%	197,807	298
15:10	1,519	8	- 0.52%	197,776	298
15:07	1,520	7	- 0.46%	197,775	298
15:05	1,520	7	- 0.46%	197,742	298
15:03	1,520	7	- 0.46%	197,740	298
15:02	1,520	7	- 0.46%	197,733	298