시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	56,500	300	+ 0.53%	11,347	643
13:59	56,500	300	+ 0.53%	11,325	642
13:58	56,400	200	+ 0.36%	11,300	641
13:57	56,500	300	+ 0.53%	11,255	638
13:56	56,400	200	+ 0.36%	11,232	637
13:55	56,400	200	+ 0.36%	11,208	636
13:54	56,400	200	+ 0.36%	11,203	635
13:53	56,400	200	+ 0.36%	11,156	633
13:52	56,500	300	+ 0.53%	11,128	631
13:51	56,500	300	+ 0.53%	11,094	629