시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	56,300	100	+ 0.18%	11,756	667
14:09	56,200	0	0.00%	11,714	664
14:08	56,200	0	0.00%	11,694	663
14:07	56,200	0	0.00%	11,592	657
14:06	56,200	0	0.00%	11,536	654
14:05	56,400	200	+ 0.36%	11,489	652
14:04	56,500	300	+ 0.53%	11,468	650
14:03	56,500	300	+ 0.53%	11,407	647
14:02	56,500	300	+ 0.53%	11,397	646
14:01	56,600	400	+ 0.71%	11,373	645