시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	56,400	200	+ 0.36%	12,074	684
14:19	56,400	200	+ 0.36%	12,009	681
14:18	56,400	200	+ 0.36%	12,007	681
14:17	56,400	200	+ 0.36%	11,989	680
14:16	56,300	100	+ 0.18%	11,941	677
14:15	56,300	100	+ 0.18%	11,937	677
14:14	56,200	0	0.00%	11,915	675
14:13	56,200	0	0.00%	11,912	675
14:12	56,400	200	+ 0.36%	11,818	670
14:11	56,200	0	0.00%	11,792	669