시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	56,500	300	+ 0.53%	12,289	697
14:29	56,400	200	+ 0.36%	12,240	694
14:28	56,400	200	+ 0.36%	12,226	693
14:27	56,600	400	+ 0.71%	12,205	692
14:26	56,600	400	+ 0.71%	12,203	692
14:25	56,500	300	+ 0.53%	12,159	689
14:24	56,400	200	+ 0.36%	12,140	688
14:23	56,400	200	+ 0.36%	12,131	688
14:22	56,400	200	+ 0.36%	12,101	686
14:21	56,400	200	+ 0.36%	12,092	685