시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	56,400	200	+ 0.36%	12,374	701
14:39	56,400	200	+ 0.36%	12,364	701
14:38	56,400	200	+ 0.36%	12,360	701
14:37	56,400	200	+ 0.36%	12,351	700
14:36	56,400	200	+ 0.36%	12,346	700
14:35	56,500	300	+ 0.53%	12,331	699
14:34	56,400	200	+ 0.36%	12,329	699
14:33	56,500	300	+ 0.53%	12,321	698
14:32	56,500	300	+ 0.53%	12,308	698
14:31	56,500	300	+ 0.53%	12,299	697