시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	56,500	300	+ 0.53%	12,453	706
14:49	56,500	300	+ 0.53%	12,436	705
14:48	56,500	300	+ 0.53%	12,432	705
14:47	56,500	300	+ 0.53%	12,426	704
14:46	56,500	300	+ 0.53%	12,404	703
14:45	56,400	200	+ 0.36%	12,401	703
14:44	56,400	200	+ 0.36%	12,394	702
14:43	56,400	200	+ 0.36%	12,389	702
14:42	56,400	200	+ 0.36%	12,382	702
14:41	56,400	200	+ 0.36%	12,378	702