시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	56,400	200	+ 0.36%	500	28
09:12	56,400	200	+ 0.36%	495	28
09:11	56,200	0	0.00%	376	21
09:10	56,300	100	+ 0.18%	354	20
09:07	56,300	100	+ 0.18%	345	19
09:06	56,300	100	+ 0.18%	344	19
09:04	56,100	100	- 0.18%	343	19
09:03	56,100	100	- 0.18%	340	19
09:01	55,900	300	- 0.53%	216	12
09:00	55,600	600	- 1.07%	154	9